Federated Hermes - Preço Das Ações



Preço Chg Dia Ano Data
Hongta Securities 7.45 -0.02 -0.27% 5.97% 2025-04-22
Affiliated Managers 156.99 3.56 2.32% -2.87% 2025-04-22
Artisan Partners Asset Management 34.91 0.72 2.11% -17.96% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
ABG Sundal Collier 6.89 0.06 0.88% 22.16% 2025-04-22
Avanza Bank 313.40 0.80 0.26% 34.05% 2025-04-22
Brait SE 196.00 8.00 4.26% 50.77% 2025-04-22
Franklin Resources 17.80 0.42 2.42% -30.41% 2025-04-22
Bajaj Finance 9,235.00 -38.50 -0.42% 27.21% 2025-04-22
Bank Of New York Mellon 76.03 1.99 2.69% 33.14% 2025-04-22
BlackRock 874.42 18.76 2.19% 14.12% 2025-04-22
Blackstone 123.83 3.60 2.99% 1.58% 2025-04-22
Carlyle 35.75 0.97 2.79% -20.91% 2025-04-22
CI Financial 31.14 0.01 0.03% 87.03% 2025-04-22
CME 263.49 2.84 1.09% 22.36% 2025-04-22
Cohen 72.26 1.04 1.46% 4.21% 2025-04-22
Coinbase Global 187.99 12.99 7.42% -20.49% 2025-04-22
Goldman Sachs 513.70 11.82 2.36% 23.12% 2025-04-22
Intercontinental Exchange 158.63 3.61 2.33% 20.69% 2025-04-22
IGM Financial 41.94 0.56 1.35% 22.85% 2025-04-22
Invesco 13.82 1.37 11.01% -5.38% 2025-04-22
JSE 12,482.00 -54.00 -0.43% 49.32% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
PSG Konsult 1,859.00 17.00 0.92% 23.44% 2025-04-22
LPL Financial 296.35 2.99 1.02% 12.13% 2025-04-22
MarketAxess 223.04 0.65 0.29% 9.14% 2025-04-22
Morgan Stanley 109.42 3.01 2.83% 18.82% 2025-04-22
Ninety One 3,443.00 44.00 1.29% -13.01% 2025-04-22
NASDAQ 72.20 1.44 2.03% 18.35% 2025-04-22
Noah 8.89 0.23 2.66% -25.11% 2025-04-22
Northern 90.84 4.00 4.61% 8.70% 2025-04-22
Quilter 3,274.00 -9.00 -0.27% 35.40% 2025-04-22
Charles Schwab 76.30 1.12 1.49% 2.83% 2025-04-22
SEI Investments 69.70 -1.96 -2.74% 4.11% 2025-04-21
Sfi Pao 1,383.00 11.80 0.86% -14.73% 2025-04-22
State Street 83.35 2.75 3.41% 12.01% 2025-04-22
Nutun Limited 184.00 2.00 1.10% -34.05% 2025-04-22
T. Rowe Price 85.62 2.07 2.47% -23.19% 2025-04-22
Virtus Investment Partners 143.20 -5.76 -3.87% -38.22% 2025-04-21
Zeder Investments 146.00 4.00 2.82% -21.08% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22