Federated Hermes - Preço Das Ações

Preço das Ações
38.84
Mudança Diária
-0.13 -0.33%
Mensal
1.46%
Anual
10.12%
Q1 Previsão
38.63


Preço Chg Dia Ano Data
Hongta Securities 7.94 -0.11 -1.37% 7.15% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bajaj Finance 8,404.50 -6.35 -0.08% 30.63% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07