Federated Hermes - Preço Das Ações

Preço das Ações
42.13
Mudança Diária
-0.70 -1.63%
Mensal
-0.75%
Anual
33.11%
Q2 Previsão
41.88

Preço Chg Dia Ano Data
Hongta Securities 8.22 0.10 1.23% 24.17% 2025-06-16
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
ABG Sundal Collier 6.72 0.04 0.60% 10.16% 2025-06-16
Avanza Bank 309.60 1.20 0.39% 17.10% 2025-06-16
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bajaj Finance 938.50 5.40 0.58% -87.20% 2025-06-16
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cohen 75.67 -1.66 -2.15% 7.65% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
Jio Financial Services Ltd 293.35 -0.70 -0.24% -17.83% 2025-06-16
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Noah 12.12 -0.25 -2.02% 20.00% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Sfi Pao 1,258.60 -4.00 -0.32% 5.66% 2025-06-16
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
Virtus Investment Partners 173.57 -3.97 -2.24% -18.37% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13