Federated Hermes - Preço Das Ações

Preço das Ações
33.11
Mudança Diária
0.26 0.79%
Mensal
-8.26%
Anual
-19.66%
Q2 Previsão
32.43
Preço Chg Dia Ano Data
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Affiliated Managers 160.11 4.01 2.57% 11.77% 2024-05-01
Artisan Partners Asset Management 41.29 0.36 0.88% 23.62% 2024-05-01
Apollo Global Management 109.47 1.09 1.01% 78.70% 2024-05-01
ABG Sundal Collier 5.80 -0.10 -1.69% 4.50% 2024-04-30
Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
Brait SE 130.00 -1.00 -0.76% -60.84% 2024-04-30
Franklin Resources 23.12 0.27 1.18% -8.33% 2024-05-01
Bajaj Finance 6,923.55 96.95 1.42% 14.33% 2024-04-30
Bank Of New York Mellon 56.68 0.18 0.31% 36.21% 2024-05-01
BlackRock 761.29 6.04 0.80% 16.86% 2024-05-01
Blackstone 119.78 3.14 2.69% 41.48% 2024-05-01
Carlyle 41.64 -3.16 -7.05% 36.70% 2024-05-01
CI Financial 16.43 0.17 1.05% 31.76% 2024-05-01
CME 209.31 -0.43 -0.21% 12.82% 2024-05-01
Cohen 71.84 3.06 4.45% 24.05% 2024-05-01
Coinbase Global 216.78 12.85 6.30% 322.41% 2024-05-01
Goldman Sachs 432.59 5.96 1.40% 29.76% 2024-05-01
Intercontinental Exchange 129.83 0.95 0.73% 21.21% 2024-05-01
IGM Financial 34.99 0.58 1.69% -13.52% 2024-05-01
Invesco 14.55 0.33 2.32% -11.42% 2024-05-01
JSE 8,594.00 45.00 0.53% -11.20% 2024-04-30
KKR 96.37 3.30 3.55% 88.15% 2024-05-01
PSG Konsult 1,511.00 9.00 0.60% 16.14% 2024-04-30
LPL Financial 269.25 0.12 0.04% 27.35% 2024-05-01
MarketAxess 209.12 8.76 4.37% -34.46% 2024-05-01
Morgan Stanley 92.30 1.41 1.55% 4.97% 2024-05-01
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
NASDAQ 60.29 0.43 0.72% 11.08% 2024-05-01
Noah 12.33 -0.24 -1.91% -16.58% 2024-05-01
Northern 83.92 1.51 1.83% 8.94% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
Charles Schwab 75.24 1.31 1.77% 50.18% 2024-05-01
SEI Investments 67.12 1.17 1.77% 14.23% 2024-05-01
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 2024-04-30
State Street 73.80 1.33 1.84% 4.99% 2024-05-01
Transaction Capital 272.00 2.00 0.74% -35.49% 2024-04-30
T. Rowe Price 111.60 2.01 1.83% 0.26% 2024-05-01
Virtus Investment Partners 223.36 4.04 1.84% 26.84% 2024-05-01
Zeder Investments 184.00 0 0% 5.14% 2024-04-30

Preço Dia Ano Data
US400 2903 41.54 1.45% 18.26% 2024-05-01