Federated Hermes - Preço Das Ações

Preço das Ações
49.27
Mudança Diária
0.43 0.88%
Mensal
11.82%
Anual
40.53%
Q3 Previsão
48.08

Preço Chg Dia Ano Data
Hongta Securities 9.00 0.07 0.78% 32.55% 2025-07-28
Affiliated Managers 212.94 -2.84 -1.31% 20.29% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
ABG Sundal Collier 6.97 0.04 0.58% 5.61% 2025-07-28
Avanza Bank 354.10 -6.40 -1.78% 47.30% 2025-07-28
Brait SE 218.00 -4.00 -1.80% 162.65% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bajaj Finance 880.90 -32.85 -3.60% 29.31% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,115.95 -7.33 -0.65% 29.46% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.92% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CI Financial 31.79 -0.01 -0.03% 88.89% 2025-07-28
CME 275.36 -4.19 -1.50% 38.41% 2025-07-28
Cohen 74.53 -0.66 -0.88% -14.24% 2025-07-28
Coinbase Global 380.26 -11.41 -2.91% 62.36% 2025-07-28
Goldman Sachs 723.81 -5.17 -0.71% 46.88% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
IGM Financial 46.61 0.06 0.13% 18.99% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
Jio Financial Services Ltd 307.35 -3.90 -1.25% -7.03% 2025-07-28
JSE 13,517.00 3.00 0.02% 26.92% 2025-07-28
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
PSG Konsult 2,224.00 9.00 0.41% 31.60% 2025-07-28
LPL Financial 382.04 2.00 0.53% 72.68% 2025-07-28
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morgan Stanley 142.16 -0.85 -0.59% 36.55% 2025-07-28
Ninety One 4,552.00 -59.00 -1.28% 12.53% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Noah 12.34 -0.09 -0.72% 55.22% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Quilter 4,027.00 28.00 0.70% 32.86% 2025-07-28
Charles Schwab 97.55 0.49 0.50% 49.25% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sfi Pao 1,192.40 -48.20 -3.89% -15.77% 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 2025-07-28
Nutun Limited 139.00 1.00 0.72% -51.74% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Virtus Investment Partners 198.00 0.31 0.16% -15.56% 2025-07-28
Zeder Investments 120.00 -3.00 -2.44% -37.50% 2025-07-28

Preço Dia Ano Data
US400 3209 -8.86 -0.28% 4.55% 2025-07-28